FlexQube AB (publ) (FLEXQ.ST)
SEK 6.7
(-4.29%)
SEK 6.7
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 14.5 | 15.0 | 14.5 | 14.9 | 286.00 |
| 11 Dec, 2023 | 15.15 | 15.15 | 14.35 | 14.9 | 7005.00 |
| 08 Dec, 2023 | 15.05 | 15.4 | 13.7 | 15.15 | 16.43 Thousand |
| 07 Dec, 2023 | 12.9 | 15.05 | 12.65 | 15.05 | 18.75 Thousand |
| 06 Dec, 2023 | 12.2 | 13.95 | 12.0 | 13.35 | 9955.00 |
| 05 Dec, 2023 | 12.45 | 12.45 | 12.2 | 12.2 | 7462.00 |
| 04 Dec, 2023 | 13.0 | 13.0 | 12.05 | 12.25 | 8427.00 |
| 01 Dec, 2023 | 13.3 | 13.35 | 13.0 | 13.0 | 4417.00 |
| 30 Nov, 2023 | 12.2 | 13.0 | 12.1 | 13.0 | 11.83 Thousand |
| 29 Nov, 2023 | 12.65 | 12.65 | 12.0 | 12.55 | 6082.00 |
PEB
BAJAJFINSV
CATTF
CLRI
3116
PERF