SEK 6.7
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 15.05 | 15.4 | 13.7 | 15.15 | 16.43 Thousand |
07 Dec, 2023 | 12.9 | 15.05 | 12.65 | 15.05 | 18.75 Thousand |
06 Dec, 2023 | 12.2 | 13.95 | 12.0 | 13.35 | 9955.00 |
05 Dec, 2023 | 12.45 | 12.45 | 12.2 | 12.2 | 7462.00 |
04 Dec, 2023 | 13.0 | 13.0 | 12.05 | 12.25 | 8427.00 |
01 Dec, 2023 | 13.3 | 13.35 | 13.0 | 13.0 | 4417.00 |
30 Nov, 2023 | 12.2 | 13.0 | 12.1 | 13.0 | 11.83 Thousand |
29 Nov, 2023 | 12.65 | 12.65 | 12.0 | 12.55 | 6082.00 |
28 Nov, 2023 | 12.7 | 12.7 | 12.5 | 12.65 | 1613.00 |
27 Nov, 2023 | 13.4 | 13.4 | 13.0 | 13.0 | 438.00 |
PEB
BAJAJFINSV
CATTF
CLRI
3116
PERF