FlexQube AB (publ) (FLEXQ.ST)

SEK 6.7

(-4.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 15.15 15.15 14.35 14.9 7005.00
08 Dec, 2023 15.05 15.4 13.7 15.15 16.43 Thousand
07 Dec, 2023 12.9 15.05 12.65 15.05 18.75 Thousand
06 Dec, 2023 12.2 13.95 12.0 13.35 9955.00
05 Dec, 2023 12.45 12.45 12.2 12.2 7462.00
04 Dec, 2023 13.0 13.0 12.05 12.25 8427.00
01 Dec, 2023 13.3 13.35 13.0 13.0 4417.00
30 Nov, 2023 12.2 13.0 12.1 13.0 11.83 Thousand
29 Nov, 2023 12.65 12.65 12.0 12.55 6082.00
28 Nov, 2023 12.7 12.7 12.5 12.65 1613.00