FlexQube AB (publ) (FLEXQ.ST)

SEK 6.7

(-4.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 12.95 13.5 12.8 13.0 17.84 Thousand
10 Jan, 2024 13.0 13.45 13.0 13.3 4797.00
09 Jan, 2024 13.5 13.5 13.3 13.3 454.00
08 Jan, 2024 13.9 13.9 13.05 13.65 2824.00
05 Jan, 2024 12.9 13.95 12.9 13.95 3506.00
04 Jan, 2024 13.05 13.35 12.9 12.9 138.00
03 Jan, 2024 12.75 12.8 12.75 12.75 1307.00
02 Jan, 2024 13.4 13.4 12.75 13.05 1295.00
29 Dec, 2023 12.95 13.65 12.7 13.0 37.2 Thousand
28 Dec, 2023 12.95 12.95 12.75 12.95 7196.00