SEK 6.7
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 12.95 | 13.5 | 12.8 | 13.0 | 17.84 Thousand |
10 Jan, 2024 | 13.0 | 13.45 | 13.0 | 13.3 | 4797.00 |
09 Jan, 2024 | 13.5 | 13.5 | 13.3 | 13.3 | 454.00 |
08 Jan, 2024 | 13.9 | 13.9 | 13.05 | 13.65 | 2824.00 |
05 Jan, 2024 | 12.9 | 13.95 | 12.9 | 13.95 | 3506.00 |
04 Jan, 2024 | 13.05 | 13.35 | 12.9 | 12.9 | 138.00 |
03 Jan, 2024 | 12.75 | 12.8 | 12.75 | 12.75 | 1307.00 |
02 Jan, 2024 | 13.4 | 13.4 | 12.75 | 13.05 | 1295.00 |
29 Dec, 2023 | 12.95 | 13.65 | 12.7 | 13.0 | 37.2 Thousand |
28 Dec, 2023 | 12.95 | 12.95 | 12.75 | 12.95 | 7196.00 |
PEB
BAJAJFINSV
CATTF
CLRI
3116
PERF