FlexQube AB (publ) (FLEXQ.ST)
SEK 9.5
(4.4%)
SEK 9.5
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 17.2 | 22.2 | 16.45 | 16.9 | 40.65 Thousand |
| 20 Sep, 2023 | 17.0 | 17.4 | 16.95 | 16.95 | 3263.00 |
| 19 Sep, 2023 | 17.0 | 17.2 | 16.35 | 17.0 | 3414.00 |
| 18 Sep, 2023 | 16.5 | 18.35 | 16.0 | 16.3 | 7512.00 |
| 15 Sep, 2023 | 17.4 | 17.45 | 16.5 | 16.5 | 2657.00 |
| 14 Sep, 2023 | 17.0 | 19.35 | 17.0 | 17.4 | 2898.00 |
PEB
BAJAJFINSV
CATTF
CLRI
3116
PERF