FlexQube AB (publ) (FLEXQ.ST)

SEK 6.7

(-4.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 16.25 16.25 15.25 15.85 8141.00
12 Oct, 2023 15.95 16.25 15.7 16.25 15.94 Thousand
11 Oct, 2023 15.8 16.05 14.8 15.85 5331.00
10 Oct, 2023 15.3 16.55 15.3 15.8 15.59 Thousand
09 Oct, 2023 15.35 16.2 15.35 15.55 4461.00
06 Oct, 2023 15.8 16.4 15.2 15.4 3623.00
05 Oct, 2023 16.0 16.95 15.9 16.9 779.00
04 Oct, 2023 16.3 16.3 16.0 16.0 5935.00
03 Oct, 2023 17.0 17.0 16.0 16.0 623.00
02 Oct, 2023 15.85 17.0 15.85 16.95 1047.00