FlexQube AB (publ) (FLEXQ.ST)

SEK 9.5

(4.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 12.35 12.5 11.7 11.95 8172.00
29 Jan, 2024 12.55 12.55 12.35 12.35 927.00
26 Jan, 2024 12.0 12.5 11.95 12.45 3083.00
25 Jan, 2024 12.8 12.8 12.05 12.05 1871.00
24 Jan, 2024 13.0 13.3 12.1 12.6 3798.00
23 Jan, 2024 12.4 13.1 12.4 13.0 1937.00
22 Jan, 2024 12.7 13.0 12.4 12.4 4105.00
19 Jan, 2024 13.5 13.5 12.75 12.8 1550.00
18 Jan, 2024 12.7 13.5 12.65 13.5 13.97 Thousand
17 Jan, 2024 13.0 13.3 12.8 12.8 2081.00