FlexQube AB (publ) (FLEXQ.ST)

SEK 9.5

(4.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 10.75 10.75 10.15 10.55 3488.00
26 Feb, 2024 11.0 11.2 10.3 10.75 5002.00
23 Feb, 2024 9.98 10.9 9.74 10.8 2850.00
22 Feb, 2024 9.46 9.96 9.4 9.94 5068.00
21 Feb, 2024 9.0 9.58 8.56 9.46 12.03 Thousand
20 Feb, 2024 9.0 9.02 8.5 8.5 5965.00
19 Feb, 2024 9.5 9.9 9.0 9.0 16.48 Thousand
16 Feb, 2024 10.45 10.45 9.34 9.5 25.18 Thousand
15 Feb, 2024 10.75 10.95 10.65 10.65 335.00
14 Feb, 2024 11.05 11.05 10.75 10.75 2494.00