FlexQube AB (publ) (FLEXQ.ST)

SEK 6.7

(-4.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 9.42 10.2 9.42 10.0 15.13 Thousand
01 Jul, 2024 10.0 10.0 9.14 9.42 6132.00
28 Jun, 2024 9.12 9.94 9.0 9.3 17.59 Thousand
27 Jun, 2024 9.0 9.0 9.0 9.0 225.00
26 Jun, 2024 9.12 9.12 9.12 9.12 10.00
25 Jun, 2024 9.18 9.18 9.18 9.18 115.00
24 Jun, 2024 9.18 9.18 8.8 9.0 3760.00
20 Jun, 2024 9.18 9.18 8.9 9.16 1562.00
19 Jun, 2024 8.98 9.18 8.92 9.14 5647.00
18 Jun, 2024 9.06 9.06 8.98 8.98 6386.00