First Venture Sweden AB (publ) (FIRST-B.ST)
SEK 1.84
(0.82%)
SEK 1.84
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2.05 | 2.05 | 1.95 | 2.0 | 38.36 Thousand |
| 28 Aug, 2024 | 2.09 | 2.12 | 1.98 | 2.05 | 40.48 Thousand |
| 27 Aug, 2024 | 2.05 | 2.05 | 2.03 | 2.05 | 11.5 Thousand |
| 26 Aug, 2024 | 2.04 | 2.04 | 1.93 | 2.04 | 6873.00 |
| 23 Aug, 2024 | 2.0 | 2.08 | 1.92 | 2.04 | 34.61 Thousand |
| 22 Aug, 2024 | 2.0 | 2.0 | 1.9 | 2.0 | 12.8 Thousand |
| 21 Aug, 2024 | 2.0 | 2.01 | 2.0 | 2.0 | 26.25 Thousand |
| 20 Aug, 2024 | 1.98 | 2.05 | 1.89 | 2.0 | 61.42 Thousand |
| 19 Aug, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1515.00 |
| 16 Aug, 2024 | 1.93 | 2.01 | 1.84 | 1.99 | 7773.00 |
7148
UNIVASTU
EPM
TATYF
TANAA
DEI