First Venture Sweden AB (publ) (FIRST-B.ST)
SEK 1.84
(0.82%)
SEK 1.84
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2.28 | 2.39 | 2.06 | 2.19 | 128.02 Thousand |
| 25 Sep, 2024 | 1.99 | 2.28 | 1.99 | 2.28 | 6381.00 |
| 24 Sep, 2024 | 2.25 | 2.25 | 2.24 | 2.24 | 4023.00 |
| 23 Sep, 2024 | 2.24 | 2.26 | 2.11 | 2.25 | 7775.00 |
| 20 Sep, 2024 | 2.2 | 2.26 | 2.2 | 2.26 | 529.00 |
| 19 Sep, 2024 | 2.14 | 2.28 | 2.14 | 2.19 | 7180.00 |
| 18 Sep, 2024 | 2.1 | 2.15 | 2.1 | 2.1 | 8164.00 |
| 17 Sep, 2024 | 2.0 | 2.13 | 1.97 | 2.1 | 23.36 Thousand |
| 16 Sep, 2024 | 1.9 | 2.05 | 1.83 | 2.05 | 29.65 Thousand |
| 13 Sep, 2024 | 2.01 | 2.01 | 1.9 | 2.01 | 4072.00 |
7148
UNIVASTU
EPM
TATYF
TANAA
DEI