First Venture Sweden AB (publ) (FIRST-B.ST)
SEK 1.45
(0.35%)
SEK 1.45
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.75 | 1.8 | 1.62 | 1.69 | 40.87 Thousand |
| 22 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 859.00 |
| 21 May, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1000.00 |
| 20 May, 2025 | 1.65 | 1.78 | 1.6 | 1.78 | 1296.00 |
| 19 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 650.00 |
| 16 May, 2025 | 1.71 | 1.8 | 1.65 | 1.68 | 26.02 Thousand |
| 15 May, 2025 | 1.42 | 1.79 | 1.42 | 1.63 | 27.26 Thousand |
| 14 May, 2025 | 1.45 | 1.65 | 1.4 | 1.5 | 66.73 Thousand |
| 13 May, 2025 | 1.5 | 1.5 | 1.45 | 1.45 | 12.54 Thousand |
| 12 May, 2025 | 1.52 | 1.52 | 1.44 | 1.48 | 15.08 Thousand |
7148
UNIVASTU
EPM
TATYF
TANAA
DEI