First Venture Sweden AB (publ) (FIRST-B.ST)
SEK 1.84
(0.82%)
SEK 1.84
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.52 | 1.59 | 1.47 | 1.47 | 298.69 Thousand |
| 16 Jan, 2025 | 1.47 | 1.58 | 1.45 | 1.52 | 32 Thousand |
| 15 Jan, 2025 | 1.45 | 1.49 | 1.36 | 1.47 | 225.22 Thousand |
| 14 Jan, 2025 | 1.53 | 1.55 | 1.4 | 1.42 | 532.76 Thousand |
| 13 Jan, 2025 | 1.6 | 1.6 | 1.51 | 1.56 | 109.96 Thousand |
| 10 Jan, 2025 | 1.65 | 1.65 | 1.55 | 1.62 | 176.17 Thousand |
| 09 Jan, 2025 | 1.68 | 1.7 | 1.65 | 1.66 | 13.89 Thousand |
| 08 Jan, 2025 | 1.72 | 1.75 | 1.67 | 1.7 | 39.03 Thousand |
| 07 Jan, 2025 | 1.68 | 1.83 | 1.67 | 1.72 | 324.47 Thousand |
| 03 Jan, 2025 | 1.73 | 1.73 | 1.63 | 1.68 | 406.28 Thousand |
7148
UNIVASTU
EPM
TATYF
TANAA
DEI