First Venture Sweden AB (publ) (FIRST-B.ST)
SEK 1.84
(0.82%)
SEK 1.84
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.77 | 1.77 | 1.69 | 1.77 | 32.34 Thousand |
| 30 Dec, 2024 | 1.66 | 1.77 | 1.62 | 1.77 | 92.09 Thousand |
| 27 Dec, 2024 | 1.73 | 1.83 | 1.64 | 1.69 | 114.49 Thousand |
| 23 Dec, 2024 | 1.71 | 1.84 | 1.67 | 1.73 | 78.68 Thousand |
| 20 Dec, 2024 | 1.73 | 1.8 | 1.62 | 1.7 | 151.36 Thousand |
| 19 Dec, 2024 | 1.8 | 1.8 | 1.64 | 1.7 | 597.97 Thousand |
| 18 Dec, 2024 | 1.86 | 1.96 | 1.8 | 1.84 | 93.93 Thousand |
| 17 Dec, 2024 | 1.81 | 1.89 | 1.8 | 1.83 | 131.73 Thousand |
| 16 Dec, 2024 | 1.9 | 2.03 | 1.83 | 1.83 | 63.29 Thousand |
| 13 Dec, 2024 | 1.87 | 1.95 | 1.87 | 1.9 | 42.01 Thousand |
7148
UNIVASTU
EPM
TATYF
TANAA
DEI