First Venture Sweden AB (publ) (FIRST-B.ST)
SEK 1.49
(-1.68%)
SEK 1.49
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.55 | 1.58 | 1.5 | 1.56 | 8482.00 |
| 31 Mar, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 14.97 Thousand |
| 28 Mar, 2025 | 1.54 | 1.74 | 1.53 | 1.55 | 92.56 Thousand |
| 27 Mar, 2025 | 1.62 | 1.69 | 1.56 | 1.65 | 10.17 Thousand |
| 26 Mar, 2025 | 1.66 | 1.69 | 1.61 | 1.61 | 1250.00 |
| 25 Mar, 2025 | 1.71 | 1.71 | 1.6 | 1.67 | 2836.00 |
| 24 Mar, 2025 | 1.65 | 1.75 | 1.61 | 1.66 | 26.25 Thousand |
| 21 Mar, 2025 | 1.66 | 1.68 | 1.64 | 1.68 | 12.11 Thousand |
| 20 Mar, 2025 | 1.69 | 1.74 | 1.65 | 1.66 | 31.02 Thousand |
| 19 Mar, 2025 | 1.7 | 1.7 | 1.65 | 1.65 | 9300.00 |
7148
UNIVASTU
EPM
TATYF
TANAA
DEI