First Venture Sweden AB (publ) (FIRST-B.ST)
SEK 1.49
(-1.68%)
SEK 1.49
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.7 | 1.73 | 1.62 | 1.73 | 6617.00 |
| 03 Mar, 2025 | 1.67 | 1.7 | 1.67 | 1.7 | 11.01 Thousand |
| 28 Feb, 2025 | 1.69 | 1.83 | 1.62 | 1.73 | 58.48 Thousand |
| 27 Feb, 2025 | 1.84 | 1.84 | 1.68 | 1.69 | 12.02 Thousand |
| 26 Feb, 2025 | 1.68 | 1.81 | 1.61 | 1.78 | 6567.00 |
| 25 Feb, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 3000.00 |
| 24 Feb, 2025 | 1.6 | 1.72 | 1.6 | 1.67 | 10.16 Thousand |
| 21 Feb, 2025 | 1.65 | 1.72 | 1.55 | 1.66 | 63.53 Thousand |
| 20 Feb, 2025 | 1.67 | 1.76 | 1.58 | 1.6 | 188.4 Thousand |
| 19 Feb, 2025 | 1.59 | 1.61 | 1.57 | 1.58 | 21.25 Thousand |
7148
UNIVASTU
EPM
TATYF
TANAA
DEI