First Venture Sweden AB (publ) (FIRST-B.ST)
SEK 1.84
(0.82%)
SEK 1.84
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2.13 | 2.13 | 1.91 | 1.98 | 39.04 Thousand |
| 20 Nov, 2024 | 1.98 | 2.18 | 1.96 | 2.08 | 3676.00 |
| 19 Nov, 2024 | 2.19 | 2.19 | 1.94 | 2.05 | 25.01 Thousand |
| 18 Nov, 2024 | 1.9 | 2.73 | 1.85 | 2.05 | 41.9 Thousand |
| 15 Nov, 2024 | 1.95 | 1.95 | 1.8 | 1.94 | 33.39 Thousand |
| 14 Nov, 2024 | 1.98 | 2.01 | 1.86 | 1.96 | 24.25 Thousand |
| 13 Nov, 2024 | 1.85 | 1.85 | 1.84 | 1.84 | 710.00 |
| 12 Nov, 2024 | 1.84 | 1.85 | 1.84 | 1.85 | 5078.00 |
| 11 Nov, 2024 | 1.83 | 1.93 | 1.83 | 1.85 | 12.54 Thousand |
| 08 Nov, 2024 | 1.88 | 1.9 | 1.81 | 1.9 | 27.33 Thousand |
7148
UNIVASTU
EPM
TATYF
TANAA
DEI