First Venture Sweden AB (publ) (FIRST-B.ST)
SEK 1.36
(-8.45%)
SEK 1.36
(-8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.78 | 1.8 | 1.77 | 1.8 | 43.11 Thousand |
| 04 Feb, 2025 | 1.68 | 1.68 | 1.56 | 1.64 | 8018.00 |
| 03 Feb, 2025 | 1.68 | 1.7 | 1.53 | 1.59 | 64.07 Thousand |
| 31 Jan, 2025 | 1.64 | 1.71 | 1.54 | 1.68 | 55.75 Thousand |
| 30 Jan, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 13.81 Thousand |
| 29 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 750.00 |
| 28 Jan, 2025 | 1.57 | 1.63 | 1.55 | 1.62 | 37.71 Thousand |
| 27 Jan, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 4240.00 |
| 24 Jan, 2025 | 1.56 | 1.57 | 1.5 | 1.56 | 28.34 Thousand |
| 23 Jan, 2025 | 1.5 | 1.54 | 1.49 | 1.52 | 47.43 Thousand |
7148
UNIVASTU
EPM
TATYF
TANAA
DEI