First Venture Sweden AB (publ) (FIRST-B.ST)
SEK 1.84
(0.82%)
SEK 1.84
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.81 | 1.88 | 1.81 | 1.88 | 15.18 Thousand |
| 06 Nov, 2024 | 1.81 | 1.93 | 1.81 | 1.83 | 70.29 Thousand |
| 05 Nov, 2024 | 1.93 | 1.93 | 1.83 | 1.9 | 15.06 Thousand |
| 04 Nov, 2024 | 1.93 | 1.94 | 1.8 | 1.93 | 20.49 Thousand |
| 01 Nov, 2024 | 1.99 | 1.99 | 1.93 | 1.98 | 23.87 Thousand |
| 31 Oct, 2024 | 1.99 | 1.99 | 1.94 | 1.98 | 30.8 Thousand |
| 30 Oct, 2024 | 1.98 | 1.98 | 1.93 | 1.98 | 33.77 Thousand |
| 29 Oct, 2024 | 2.02 | 2.03 | 1.97 | 2.0 | 41.37 Thousand |
| 28 Oct, 2024 | 2.1 | 2.1 | 1.93 | 2.02 | 29.44 Thousand |
| 25 Oct, 2024 | 2.09 | 2.15 | 2.03 | 2.1 | 25.15 Thousand |
7148
UNIVASTU
EPM
TATYF
TANAA
DEI