First Venture Sweden AB (publ) (FIRST-B.ST)

SEK 1.84

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2.05 2.06 1.95 2.04 94.51 Thousand
09 Oct, 2024 2.11 2.11 2.05 2.11 56.7 Thousand
08 Oct, 2024 2.11 2.11 2.11 2.11 1000.00
07 Oct, 2024 2.08 2.11 2.08 2.11 750.00
04 Oct, 2024 2.06 2.13 2.01 2.11 5483.00
03 Oct, 2024 2.05 2.06 2.05 2.06 7501.00
02 Oct, 2024 2.15 2.15 2.08 2.08 22.5 Thousand
01 Oct, 2024 2.12 2.12 2.06 2.1 11.02 Thousand
30 Sep, 2024 2.18 2.22 2.12 2.21 3906.00
27 Sep, 2024 2.28 2.28 2.19 2.19 54.29 Thousand