First Venture Sweden AB (publ) (FIRST-B.ST)
SEK 1.84
(0.82%)
SEK 1.84
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.98 | 2.01 | 1.98 | 2.01 | 6555.00 |
| 11 Sep, 2024 | 1.91 | 2.04 | 1.91 | 1.98 | 3934.00 |
| 10 Sep, 2024 | 2.0 | 2.0 | 1.9 | 1.98 | 36.88 Thousand |
| 09 Sep, 2024 | 2.04 | 2.04 | 1.99 | 1.99 | 11.13 Thousand |
| 06 Sep, 2024 | 1.93 | 2.04 | 1.93 | 2.04 | 951.00 |
| 05 Sep, 2024 | 2.04 | 2.05 | 1.92 | 2.05 | 5926.00 |
| 04 Sep, 2024 | 2.04 | 2.05 | 1.96 | 2.05 | 4799.00 |
| 03 Sep, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 8101.00 |
| 02 Sep, 2024 | 2.0 | 2.05 | 1.95 | 2.05 | 77.74 Thousand |
| 30 Aug, 2024 | 2.0 | 2.0 | 1.9 | 2.0 | 64.9 Thousand |
7148
UNIVASTU
EPM
TATYF
TANAA
DEI