First Venture Sweden AB (publ) (FIRST-B.ST)
SEK 1.84
(0.82%)
SEK 1.84
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.98 | 1.98 | 1.95 | 1.98 | 10.52 Thousand |
| 14 Aug, 2024 | 1.91 | 2.15 | 1.91 | 2.04 | 4040.00 |
| 13 Aug, 2024 | 1.9 | 2.12 | 1.81 | 2.12 | 37.41 Thousand |
| 12 Aug, 2024 | 1.95 | 1.95 | 1.82 | 1.9 | 9425.00 |
| 09 Aug, 2024 | 1.87 | 1.9 | 1.87 | 1.87 | 12.41 Thousand |
| 08 Aug, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 2460.00 |
| 07 Aug, 2024 | 1.91 | 1.91 | 1.81 | 1.91 | 33.48 Thousand |
| 06 Aug, 2024 | 1.86 | 1.9 | 1.75 | 1.9 | 10.06 Thousand |
| 05 Aug, 2024 | 1.88 | 1.88 | 1.75 | 1.86 | 14.17 Thousand |
| 02 Aug, 2024 | 1.85 | 1.9 | 1.82 | 1.9 | 6250.00 |
7148
UNIVASTU
EPM
TATYF
TANAA
DEI