First Venture Sweden AB (publ) (FIRST-B.ST)
SEK 1.84
(0.82%)
SEK 1.84
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.98 | 1.98 | 1.89 | 1.91 | 7689.00 |
| 31 Jul, 2024 | 1.91 | 2.0 | 1.9 | 1.98 | 95.93 Thousand |
| 30 Jul, 2024 | 1.96 | 1.99 | 1.95 | 1.95 | 15.2 Thousand |
| 29 Jul, 2024 | 2.01 | 2.11 | 1.92 | 1.97 | 292.03 Thousand |
| 26 Jul, 2024 | 2.1 | 2.11 | 2.02 | 2.1 | 12.27 Thousand |
| 25 Jul, 2024 | 2.28 | 2.28 | 2.04 | 2.14 | 53.95 Thousand |
| 24 Jul, 2024 | 2.26 | 2.28 | 2.2 | 2.28 | 4704.00 |
| 23 Jul, 2024 | 2.22 | 2.27 | 2.22 | 2.22 | 4252.00 |
| 22 Jul, 2024 | 2.21 | 2.22 | 2.2 | 2.22 | 1658.00 |
| 19 Jul, 2024 | 2.28 | 2.3 | 2.21 | 2.27 | 29.91 Thousand |
7148
UNIVASTU
EPM
TATYF
TANAA
DEI