Firefly AB (publ) (FIRE.ST)

SEK 175.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 175.5 177.5 173.5 176.5 3500.00
27 Jan, 2025 182.0 182.0 174.0 175.0 3536.00
24 Jan, 2025 179.0 185.5 179.0 181.0 2828.00
23 Jan, 2025 177.0 185.5 177.0 180.0 2676.00
22 Jan, 2025 175.5 177.0 173.5 176.5 2650.00
21 Jan, 2025 177.5 178.0 174.0 176.5 2742.00
20 Jan, 2025 179.0 180.5 175.0 178.0 3491.00
17 Jan, 2025 180.0 181.0 178.5 180.5 1360.00
16 Jan, 2025 180.0 182.5 177.5 181.0 3006.00
15 Jan, 2025 181.5 183.5 177.0 177.0 1838.00