Firefly AB (publ) (FIRE.ST)

SEK 188.4

(3.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 166.0 170.5 165.5 168.0 2328.00
13 Mar, 2025 164.5 168.0 162.5 168.0 2125.00
12 Mar, 2025 171.0 171.0 164.0 168.5 5732.00
11 Mar, 2025 174.5 175.0 171.0 172.5 1202.00
10 Mar, 2025 173.5 177.0 173.5 175.5 1494.00
07 Mar, 2025 171.0 175.0 170.5 173.0 1134.00
06 Mar, 2025 174.0 174.0 171.0 171.5 2038.00
05 Mar, 2025 174.5 175.0 171.5 174.0 2939.00
04 Mar, 2025 174.0 179.5 172.0 176.0 3189.00
03 Mar, 2025 180.0 180.0 173.0 174.5 4331.00