Firefly AB (publ) (FIRE.ST)

SEK 188.4

(3.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 183.0 183.0 180.0 180.0 1053.00
27 Mar, 2025 181.0 184.5 177.5 179.0 1270.00
26 Mar, 2025 180.5 185.5 180.5 181.0 406.00
25 Mar, 2025 183.0 185.0 179.5 180.5 713.00
24 Mar, 2025 185.0 185.0 179.5 183.0 2329.00
21 Mar, 2025 184.5 185.0 174.0 184.5 1590.00
20 Mar, 2025 178.5 185.0 176.5 185.0 1068.00
19 Mar, 2025 177.5 177.5 174.0 177.5 1023.00
18 Mar, 2025 170.5 179.0 170.5 177.5 2685.00
17 Mar, 2025 166.5 171.0 166.5 170.0 251.00