Firefly AB (publ) (FIRE.ST)

SEK 188.4

(3.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 169.0 181.6 164.8 165.8 4430.00
09 Apr, 2025 165.0 165.8 159.2 165.4 3026.00
08 Apr, 2025 163.8 169.4 163.8 166.0 809.00
07 Apr, 2025 169.0 169.0 159.0 163.8 3522.00
04 Apr, 2025 176.0 176.0 168.0 169.5 2671.00
03 Apr, 2025 176.0 179.5 170.5 174.0 1667.00
02 Apr, 2025 177.5 181.0 177.0 178.5 966.00
01 Apr, 2025 182.5 185.0 180.0 180.0 483.00
31 Mar, 2025 182.5 185.5 180.5 182.0 2573.00
28 Mar, 2025 183.0 183.0 180.0 180.0 1053.00