Firefly AB (publ) (FIRE.ST)

SEK 184.4

(5.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 180.0 180.0 174.5 175.0 2954.00
21 Feb, 2025 186.5 186.5 175.0 179.5 3222.00
20 Feb, 2025 188.0 188.0 183.5 183.5 853.00
19 Feb, 2025 189.0 190.5 182.5 183.0 4491.00
18 Feb, 2025 188.0 189.0 180.0 184.0 2930.00
17 Feb, 2025 180.0 188.5 180.0 188.5 1401.00
14 Feb, 2025 186.0 189.0 181.5 185.5 1430.00
13 Feb, 2025 183.5 184.5 183.0 184.5 1297.00
12 Feb, 2025 185.0 187.0 183.0 183.5 1031.00
11 Feb, 2025 182.5 185.0 180.5 184.0 2098.00