Firefly AB (publ) (FIRE.ST)

SEK 174.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 184.5 185.0 174.0 184.5 1590.00
20 Mar, 2025 178.5 185.0 176.5 185.0 1068.00
19 Mar, 2025 177.5 177.5 174.0 177.5 1023.00
18 Mar, 2025 170.5 179.0 170.5 177.5 2685.00
17 Mar, 2025 166.5 171.0 166.5 170.0 251.00
14 Mar, 2025 166.0 170.5 165.5 168.0 2328.00
13 Mar, 2025 164.5 168.0 162.5 168.0 2125.00
12 Mar, 2025 171.0 171.0 164.0 168.5 5732.00
11 Mar, 2025 174.5 175.0 171.0 172.5 1202.00
10 Mar, 2025 173.5 177.0 173.5 175.5 1494.00