Firefly AB (publ) (FIRE.ST)

SEK 188.4

(3.52%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 181.0 185.0 180.8 184.0 681.00
09 May, 2025 185.0 185.0 180.0 182.0 569.00
08 May, 2025 186.0 186.0 184.2 185.0 563.00
07 May, 2025 190.0 190.0 184.4 188.2 1582.00
06 May, 2025 194.2 194.2 184.2 192.0 2503.00
05 May, 2025 189.4 194.0 185.0 187.8 2044.00
02 May, 2025 185.6 190.0 184.4 188.4 2668.00
30 Apr, 2025 182.0 184.0 181.8 182.0 742.00
29 Apr, 2025 183.8 184.0 170.2 181.8 1695.00
28 Apr, 2025 180.2 184.0 180.2 184.0 608.00