Firefly AB (publ) (FIRE.ST)

SEK 178.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 179.6 179.6 172.2 178.8 422.00
15 Apr, 2025 174.8 177.0 171.0 175.0 799.00
14 Apr, 2025 165.4 177.4 165.4 169.2 362.00
11 Apr, 2025 164.2 169.6 162.4 167.6 1949.00
10 Apr, 2025 169.0 181.6 164.8 165.8 4430.00
09 Apr, 2025 165.0 165.8 159.2 165.4 3026.00
08 Apr, 2025 163.8 169.4 163.8 166.0 809.00
07 Apr, 2025 169.0 169.0 159.0 163.8 3522.00
04 Apr, 2025 176.0 176.0 168.0 169.5 2671.00
03 Apr, 2025 176.0 179.5 170.5 174.0 1667.00