Firefly AB (publ) (FIRE.ST)

SEK 188.4

(3.52%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 180.2 184.0 180.2 184.0 608.00
25 Apr, 2025 180.8 180.8 179.8 180.8 396.00
24 Apr, 2025 171.4 182.6 171.4 175.6 1240.00
23 Apr, 2025 176.0 184.4 171.4 175.8 3344.00
22 Apr, 2025 177.4 177.4 171.0 174.8 1060.00
17 Apr, 2025 179.6 179.6 172.2 178.8 422.00
16 Apr, 2025 172.0 178.0 172.0 176.6 1050.00
15 Apr, 2025 174.8 177.0 171.0 175.0 975.00
14 Apr, 2025 165.4 177.4 165.4 169.6 486.00
11 Apr, 2025 164.2 169.6 162.4 167.6 1949.00