Firefly AB (publ) (FIRE.ST)

SEK 180.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 181.5 183.5 177.0 177.0 1838.00
14 Jan, 2025 187.5 187.5 181.5 181.5 97.00
13 Jan, 2025 187.0 187.5 183.0 183.0 469.00
10 Jan, 2025 188.0 189.5 186.0 187.0 265.00
09 Jan, 2025 188.5 192.0 188.0 188.0 1122.00
08 Jan, 2025 188.0 196.0 188.0 189.0 1243.00
07 Jan, 2025 195.0 196.5 188.0 189.5 2945.00
03 Jan, 2025 192.5 199.0 192.5 195.0 1295.00
02 Jan, 2025 186.0 199.5 186.0 194.0 3652.00
30 Dec, 2024 177.5 192.0 177.5 192.0 1776.00