Firefly AB (publ) (FIRE.ST)

SEK 180.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 178.5 183.0 177.5 177.5 491.00
23 Dec, 2024 180.0 181.0 177.5 179.0 1532.00
20 Dec, 2024 179.0 182.0 178.0 179.0 1470.00
19 Dec, 2024 176.5 184.0 176.0 184.0 2421.00
18 Dec, 2024 181.5 185.0 177.0 177.0 1885.00
17 Dec, 2024 184.5 184.5 179.5 181.0 1263.00
16 Dec, 2024 186.0 187.5 183.0 183.0 2670.00
13 Dec, 2024 193.5 193.5 187.5 187.5 1010.00
12 Dec, 2024 191.0 193.5 189.5 189.5 1883.00
11 Dec, 2024 191.0 193.5 191.0 191.5 1705.00