Firefly AB (publ) (FIRE.ST)

SEK 180.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 199.5 200.0 195.5 197.5 2862.00
25 Nov, 2024 195.0 199.5 194.0 199.5 1145.00
22 Nov, 2024 197.0 199.0 195.0 195.5 974.00
21 Nov, 2024 199.5 200.0 194.0 195.0 955.00
20 Nov, 2024 192.0 200.0 192.0 199.5 928.00
19 Nov, 2024 193.0 195.0 190.0 193.0 2393.00
18 Nov, 2024 192.0 192.0 189.0 190.5 928.00
15 Nov, 2024 191.0 193.0 189.0 190.0 2608.00
14 Nov, 2024 184.0 198.0 184.0 195.0 3976.00
13 Nov, 2024 181.0 201.0 181.0 199.0 4200.00