Firefly AB (publ) (FIRE.ST)

SEK 180.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 219.0 220.0 215.0 216.0 6993.00
28 Oct, 2024 217.0 220.0 215.0 219.0 6486.00
25 Oct, 2024 207.0 217.0 204.0 211.0 4970.00
24 Oct, 2024 207.0 211.0 202.0 207.0 3380.00
23 Oct, 2024 205.0 210.0 201.0 207.0 3853.00
22 Oct, 2024 188.5 204.0 188.5 200.0 8850.00
21 Oct, 2024 186.0 189.5 182.5 183.5 517.00
18 Oct, 2024 186.0 187.5 186.0 186.0 799.00
17 Oct, 2024 191.5 191.5 183.0 187.5 2299.00
16 Oct, 2024 192.5 192.5 187.5 190.0 572.00