Firefly AB (publ) (FIRE.ST)
SEK 180.8
(2.96%)
SEK 180.8
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 189.0 | 191.0 | 185.0 | 188.0 | 2992.00 |
| 30 Sep, 2024 | 189.5 | 191.5 | 188.5 | 191.5 | 1513.00 |
| 27 Sep, 2024 | 188.0 | 190.0 | 188.0 | 189.5 | 1284.00 |
| 26 Sep, 2024 | 183.5 | 188.5 | 183.5 | 188.0 | 1405.00 |
| 25 Sep, 2024 | 180.5 | 185.0 | 180.5 | 183.0 | 1676.00 |
| 24 Sep, 2024 | 178.0 | 181.0 | 178.0 | 180.5 | 1836.00 |
| 23 Sep, 2024 | 179.0 | 179.5 | 178.0 | 178.0 | 1191.00 |
| 20 Sep, 2024 | 179.5 | 179.5 | 176.5 | 177.0 | 5356.00 |
| 19 Sep, 2024 | 177.0 | 183.5 | 174.0 | 179.5 | 5744.00 |
| 18 Sep, 2024 | 177.5 | 179.5 | 176.0 | 178.0 | 884.00 |
603032
HWKN
GRAPHITE
KEMIRA
CERA
215200