Firefly AB (publ) (FIRE.ST)

SEK 180.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 187.0 194.5 185.5 192.0 4956.00
02 Sep, 2024 192.5 192.5 186.5 187.0 5691.00
30 Aug, 2024 191.0 195.5 191.0 193.0 6053.00
29 Aug, 2024 190.0 194.5 185.5 191.0 5525.00
28 Aug, 2024 191.5 193.0 187.0 190.0 4774.00
27 Aug, 2024 198.0 198.0 192.0 194.5 3250.00
26 Aug, 2024 195.0 195.5 190.0 195.0 9630.00
23 Aug, 2024 194.5 194.5 180.5 193.5 29.3 Thousand
22 Aug, 2024 204.0 204.0 199.0 204.0 1311.00
21 Aug, 2024 199.5 205.0 195.5 200.0 1735.00