Firefly AB (publ) (FIRE.ST)

SEK 180.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 206.0 207.0 194.5 199.5 5647.00
19 Aug, 2024 208.0 208.0 200.0 206.0 412.00
16 Aug, 2024 209.0 215.0 206.0 208.0 3559.00
15 Aug, 2024 197.0 208.0 195.0 208.0 6746.00
14 Aug, 2024 194.0 200.0 194.0 197.0 1670.00
13 Aug, 2024 201.0 201.0 190.0 196.0 6371.00
12 Aug, 2024 204.0 204.0 198.0 201.0 1618.00
09 Aug, 2024 205.0 208.0 202.0 204.0 906.00
08 Aug, 2024 200.0 211.0 200.0 205.0 2530.00
07 Aug, 2024 215.0 215.0 198.0 198.0 7293.00