Firefly AB (publ) (FIRE.ST)

SEK 180.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 207.0 210.0 205.0 209.0 1289.00
22 Jul, 2024 215.0 217.0 207.0 209.0 2497.00
19 Jul, 2024 216.0 216.0 210.0 212.0 1655.00
18 Jul, 2024 213.0 216.0 211.0 216.0 1721.00
17 Jul, 2024 215.0 217.0 210.0 213.0 1520.00
16 Jul, 2024 211.0 214.0 208.0 214.0 2915.00
15 Jul, 2024 209.0 212.0 205.0 208.0 3129.00
12 Jul, 2024 201.0 209.0 196.5 209.0 3906.00
11 Jul, 2024 200.0 207.0 198.0 202.0 2229.00
10 Jul, 2024 203.0 207.0 195.5 196.0 7748.00