Firefly AB (publ) (FIRE.ST)

SEK 180.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 214.0 214.0 203.0 203.0 5118.00
08 Jul, 2024 215.0 215.0 209.0 214.0 4721.00
05 Jul, 2024 220.0 220.0 213.0 215.0 4095.00
04 Jul, 2024 222.0 223.0 216.0 220.0 1118.00
03 Jul, 2024 226.0 226.0 220.0 223.0 1417.00
02 Jul, 2024 226.0 226.0 223.0 226.0 1566.00
01 Jul, 2024 228.0 229.0 225.0 226.0 1488.00
28 Jun, 2024 229.0 229.0 225.0 228.0 1022.00
27 Jun, 2024 230.0 230.0 225.0 229.0 1434.00
26 Jun, 2024 229.0 230.0 227.0 230.0 381.00