Firefly AB (publ) (FIRE.ST)

SEK 180.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 223.0 224.0 216.0 224.0 2830.00
07 Jun, 2024 224.0 225.0 222.0 223.0 1146.00
05 Jun, 2024 225.0 226.0 221.0 224.0 1140.00
04 Jun, 2024 223.0 225.0 220.0 223.0 2208.00
03 Jun, 2024 229.0 229.0 222.0 223.0 3035.00
31 May, 2024 228.0 236.0 220.0 229.0 4299.00
30 May, 2024 232.0 238.0 225.0 228.0 2872.00
29 May, 2024 228.0 235.0 222.0 232.0 3523.00
28 May, 2024 228.0 238.0 220.0 231.0 6266.00
27 May, 2024 220.0 228.0 218.0 228.0 4170.00