Firefly AB (publ) (FIRE.ST)

SEK 180.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 216.0 222.0 212.0 220.0 7502.00
23 May, 2024 215.0 217.0 213.0 217.0 2598.00
22 May, 2024 214.0 216.0 212.0 216.0 3279.00
21 May, 2024 215.0 217.0 212.0 214.0 2388.00
20 May, 2024 216.0 217.0 210.0 211.0 2725.00
17 May, 2024 215.0 216.0 212.0 215.0 619.00
16 May, 2024 215.0 218.0 213.0 215.0 2367.00
15 May, 2024 213.0 214.0 210.0 214.0 3730.00
14 May, 2024 205.0 212.0 200.0 212.0 4305.00
13 May, 2024 212.0 213.0 205.0 205.0 2894.00