Firefly AB (publ) (FIRE.ST)

SEK 180.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 219.0 219.0 212.0 214.0 3937.00
08 May, 2024 220.0 222.0 216.0 219.0 3417.00
07 May, 2024 202.0 219.0 202.0 219.0 11.57 Thousand
06 May, 2024 197.0 201.0 193.0 193.0 3807.00
03 May, 2024 201.0 202.0 197.0 197.0 3834.00
02 May, 2024 198.5 206.0 195.5 198.5 12.7 Thousand
30 Apr, 2024 195.0 205.0 195.0 198.5 1813.00
29 Apr, 2024 191.0 195.0 188.0 195.0 2001.00
26 Apr, 2024 193.5 193.5 189.0 191.0 1318.00
25 Apr, 2024 187.0 191.0 187.0 189.0 1820.00