Firefly AB (publ) (FIRE.ST)

SEK 180.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 209.0 214.0 203.0 205.0 9059.00
09 Apr, 2024 209.0 209.0 205.0 205.0 9202.00
08 Apr, 2024 192.0 212.0 192.0 208.0 23.43 Thousand
05 Apr, 2024 191.0 193.0 189.5 192.5 1269.00
04 Apr, 2024 189.5 193.0 188.5 191.0 3426.00
03 Apr, 2024 193.5 195.0 186.0 189.5 1603.00
02 Apr, 2024 188.0 197.5 185.0 186.5 11.08 Thousand
28 Mar, 2024 188.0 188.0 183.5 188.0 1807.00
27 Mar, 2024 185.0 189.5 180.0 189.0 7067.00
26 Mar, 2024 180.0 185.0 180.0 185.0 1703.00