Firefly AB (publ) (FIRE.ST)

SEK 180.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 174.0 180.0 174.0 180.0 1677.00
22 Mar, 2024 177.5 177.5 170.5 173.5 1220.00
21 Mar, 2024 168.0 178.0 168.0 178.0 2085.00
20 Mar, 2024 165.5 170.0 165.5 167.0 1667.00
19 Mar, 2024 164.0 167.5 164.0 165.5 1058.00
18 Mar, 2024 158.5 165.0 154.0 163.0 6570.00
15 Mar, 2024 160.0 161.0 157.0 161.0 1486.00
14 Mar, 2024 158.0 160.5 156.0 160.0 9532.00
13 Mar, 2024 162.0 165.0 160.0 160.5 2362.00
12 Mar, 2024 163.5 166.0 161.5 162.5 1857.00