Firefly AB (publ) (FIRE.ST)
SEK 180.8
(2.96%)
SEK 180.8
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 180.0 | 189.0 | 180.0 | 181.5 | 4184.00 |
| 23 Feb, 2024 | 175.0 | 193.0 | 175.0 | 183.0 | 3878.00 |
| 22 Feb, 2024 | 177.0 | 179.0 | 173.0 | 175.0 | 14.47 Thousand |
| 21 Feb, 2024 | 188.5 | 188.5 | 170.5 | 176.5 | 48.63 Thousand |
| 20 Feb, 2024 | 195.5 | 204.0 | 190.5 | 200.0 | 10.02 Thousand |
| 19 Feb, 2024 | 185.5 | 197.5 | 182.5 | 194.0 | 7093.00 |
| 16 Feb, 2024 | 188.0 | 189.0 | 183.5 | 185.5 | 4168.00 |
| 15 Feb, 2024 | 190.0 | 190.0 | 183.5 | 188.0 | 4262.00 |
| 14 Feb, 2024 | 189.0 | 199.0 | 189.0 | 190.0 | 19.58 Thousand |
| 13 Feb, 2024 | 192.0 | 197.5 | 188.0 | 189.0 | 15.87 Thousand |
603032
HWKN
GRAPHITE
KEMIRA
CERA
215200