Firefly AB (publ) (FIRE.ST)
SEK 180.8
(2.96%)
SEK 180.8
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 163.0 | 168.5 | 162.0 | 163.5 | 1111.00 |
| 08 Mar, 2024 | 165.5 | 165.5 | 158.5 | 163.0 | 8857.00 |
| 07 Mar, 2024 | 169.0 | 169.0 | 163.5 | 165.5 | 6604.00 |
| 06 Mar, 2024 | 167.0 | 171.5 | 165.0 | 169.0 | 10.21 Thousand |
| 05 Mar, 2024 | 171.5 | 172.0 | 166.0 | 167.0 | 3725.00 |
| 04 Mar, 2024 | 168.0 | 175.0 | 166.5 | 171.5 | 4013.00 |
| 01 Mar, 2024 | 166.5 | 170.5 | 164.5 | 168.0 | 7524.00 |
| 29 Feb, 2024 | 168.5 | 168.5 | 159.0 | 166.5 | 18.88 Thousand |
| 28 Feb, 2024 | 178.0 | 178.0 | 166.0 | 169.5 | 17.07 Thousand |
| 27 Feb, 2024 | 181.5 | 183.0 | 175.0 | 178.0 | 6565.00 |
603032
HWKN
GRAPHITE
KEMIRA
CERA
215200