Firefly AB (publ) (FIRE.ST)

SEK 180.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 201.0 201.0 185.0 187.0 4025.00
23 Apr, 2024 187.0 190.5 184.0 188.5 4987.00
22 Apr, 2024 191.0 194.0 185.0 186.5 4637.00
19 Apr, 2024 196.0 196.0 189.0 190.0 1612.00
18 Apr, 2024 203.0 203.0 195.0 196.0 823.00
17 Apr, 2024 203.0 203.0 195.0 197.5 5322.00
16 Apr, 2024 196.0 203.0 187.0 203.0 6417.00
15 Apr, 2024 201.0 201.0 193.0 196.0 2847.00
12 Apr, 2024 205.0 206.0 200.0 201.0 3306.00
11 Apr, 2024 205.0 207.0 200.0 207.0 4832.00