Firefly AB (publ) (FIRE.ST)

SEK 180.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 230.0 230.0 225.0 229.0 513.00
24 Jun, 2024 232.0 232.0 226.0 229.0 2114.00
20 Jun, 2024 228.0 229.0 224.0 224.0 3203.00
19 Jun, 2024 230.0 230.0 226.0 228.0 1919.00
18 Jun, 2024 228.0 228.0 224.0 228.0 601.00
17 Jun, 2024 223.0 228.0 222.0 228.0 2283.00
14 Jun, 2024 223.0 227.0 222.0 223.0 6871.00
13 Jun, 2024 222.0 225.0 222.0 223.0 2362.00
12 Jun, 2024 222.0 223.0 222.0 223.0 1652.00
11 Jun, 2024 224.0 224.0 216.0 222.0 1298.00