Firefly AB (publ) (FIRE.ST)

SEK 180.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 195.0 215.0 195.0 205.0 2537.00
05 Aug, 2024 213.0 213.0 190.0 194.0 27.25 Thousand
02 Aug, 2024 215.0 216.0 213.0 214.0 1668.00
01 Aug, 2024 217.0 220.0 215.0 216.0 1078.00
31 Jul, 2024 220.0 220.0 214.0 218.0 606.00
30 Jul, 2024 220.0 220.0 216.0 220.0 395.00
29 Jul, 2024 219.0 220.0 210.0 220.0 3080.00
26 Jul, 2024 215.0 219.0 206.0 219.0 1708.00
25 Jul, 2024 217.0 220.0 211.0 215.0 1300.00
24 Jul, 2024 209.0 217.0 209.0 214.0 1917.00