Firefly AB (publ) (FIRE.ST)

SEK 188.4

(3.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 200.0 200.0 195.0 196.0 623.00
26 Nov, 2024 199.5 200.0 195.5 197.5 2862.00
25 Nov, 2024 195.0 199.5 194.0 199.5 1145.00
22 Nov, 2024 197.0 199.0 195.0 195.5 974.00
21 Nov, 2024 199.5 200.0 194.0 195.0 955.00
20 Nov, 2024 192.0 200.0 192.0 199.5 928.00
19 Nov, 2024 193.0 195.0 190.0 193.0 2393.00
18 Nov, 2024 192.0 192.0 189.0 190.5 928.00
15 Nov, 2024 191.0 193.0 189.0 190.0 2608.00
14 Nov, 2024 184.0 198.0 184.0 195.0 3976.00