SEK 20.0
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 49.9 | 53.5 | 49.3 | 53.4 | 112.64 Thousand |
14 Nov, 2023 | 51.5 | 51.8 | 46.6 | 49.85 | 849.7 Thousand |
13 Nov, 2023 | 51.4 | 53.5 | 51.4 | 52.8 | 52.67 Thousand |
10 Nov, 2023 | 49.95 | 51.7 | 49.65 | 51.4 | 26.25 Thousand |
09 Nov, 2023 | 50.8 | 50.8 | 48.4 | 49.95 | 32.6 Thousand |
08 Nov, 2023 | 49.3 | 51.1 | 49.3 | 50.7 | 194.45 Thousand |
07 Nov, 2023 | 53.1 | 53.1 | 47.5 | 49.3 | 107.67 Thousand |
06 Nov, 2023 | 50.9 | 53.3 | 50.1 | 51.9 | 81.26 Thousand |
03 Nov, 2023 | 47.75 | 50.8 | 47.75 | 50.8 | 18.28 Thousand |
02 Nov, 2023 | 45.5 | 47.6 | 45.5 | 46.8 | 21.33 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028