SEK 20.0
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 60.0 | 60.8 | 58.2 | 59.7 | 74.55 Thousand |
02 Oct, 2023 | 57.6 | 61.0 | 57.6 | 59.6 | 25.17 Thousand |
29 Sep, 2023 | 58.3 | 59.6 | 57.0 | 57.6 | 50.82 Thousand |
28 Sep, 2023 | 57.1 | 59.0 | 56.8 | 58.2 | 236.18 Thousand |
27 Sep, 2023 | 56.9 | 58.9 | 56.7 | 57.4 | 11.43 Thousand |
26 Sep, 2023 | 56.4 | 57.1 | 55.2 | 57.0 | 30.04 Thousand |
25 Sep, 2023 | 58.3 | 58.4 | 56.5 | 56.6 | 13.7 Thousand |
22 Sep, 2023 | 58.2 | 60.1 | 58.0 | 58.4 | 16.28 Thousand |
21 Sep, 2023 | 58.8 | 60.7 | 57.3 | 58.4 | 17 Thousand |
20 Sep, 2023 | 54.1 | 59.6 | 54.1 | 58.8 | 30.5 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028