Fasadgruppen Group AB (publ) (FG.ST)
SEK 20.0
(2.25%)
SEK 20.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 58.5 | 60.3 | 54.1 | 55.4 | 83.82 Thousand |
| 03 Oct, 2023 | 60.0 | 60.8 | 58.2 | 59.7 | 74.55 Thousand |
| 02 Oct, 2023 | 57.6 | 61.0 | 57.6 | 59.6 | 25.17 Thousand |
| 29 Sep, 2023 | 58.3 | 59.6 | 57.0 | 57.6 | 50.82 Thousand |
| 28 Sep, 2023 | 57.1 | 59.0 | 56.8 | 58.2 | 236.18 Thousand |
| 27 Sep, 2023 | 56.9 | 58.9 | 56.7 | 57.4 | 11.43 Thousand |
| 26 Sep, 2023 | 56.4 | 57.1 | 55.2 | 57.0 | 30.04 Thousand |
| 25 Sep, 2023 | 58.3 | 58.4 | 56.5 | 56.6 | 13.7 Thousand |
| 22 Sep, 2023 | 58.2 | 60.1 | 58.0 | 58.4 | 16.28 Thousand |
| 21 Sep, 2023 | 58.8 | 60.7 | 57.3 | 58.4 | 17 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028