SEK 20.0
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 43.65 | 44.05 | 42.7 | 43.15 | 73.26 Thousand |
17 Oct, 2023 | 44.3 | 44.85 | 43.25 | 43.65 | 53.56 Thousand |
16 Oct, 2023 | 46.45 | 46.45 | 43.95 | 44.3 | 176.39 Thousand |
13 Oct, 2023 | 47.25 | 47.85 | 46.45 | 46.45 | 61.19 Thousand |
12 Oct, 2023 | 48.85 | 50.3 | 46.8 | 47.25 | 136.14 Thousand |
11 Oct, 2023 | 51.6 | 51.6 | 48.25 | 48.85 | 40.82 Thousand |
10 Oct, 2023 | 52.4 | 53.6 | 51.0 | 51.6 | 107.95 Thousand |
09 Oct, 2023 | 54.8 | 55.0 | 52.3 | 52.5 | 23.19 Thousand |
06 Oct, 2023 | 54.4 | 55.4 | 53.1 | 54.9 | 13.7 Thousand |
05 Oct, 2023 | 55.3 | 56.0 | 54.3 | 54.9 | 69.95 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028