SEK 20.0
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 54.5 | 54.5 | 52.3 | 52.5 | 78.35 Thousand |
12 Dec, 2023 | 55.0 | 55.0 | 53.3 | 54.5 | 58.04 Thousand |
11 Dec, 2023 | 54.7 | 55.0 | 54.1 | 55.0 | 118.46 Thousand |
08 Dec, 2023 | 56.2 | 57.6 | 54.7 | 55.0 | 266.85 Thousand |
07 Dec, 2023 | 54.0 | 57.0 | 52.7 | 56.2 | 145.58 Thousand |
06 Dec, 2023 | 55.1 | 55.2 | 53.5 | 53.7 | 45.48 Thousand |
05 Dec, 2023 | 54.8 | 55.3 | 54.6 | 55.2 | 49.94 Thousand |
04 Dec, 2023 | 54.5 | 55.3 | 53.5 | 55.1 | 28.27 Thousand |
01 Dec, 2023 | 58.5 | 58.5 | 54.0 | 55.0 | 26.57 Thousand |
30 Nov, 2023 | 56.4 | 56.6 | 55.0 | 56.0 | 35.62 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028