Aktiebolaget Fastator (publ) (FASTAT.ST)
SEK 1.38
(1.17%)
SEK 1.38
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.43 | 1.49 | 1.41 | 1.48 | 48.99 Thousand |
| 28 Feb, 2025 | 1.43 | 1.56 | 1.42 | 1.46 | 199.67 Thousand |
| 27 Feb, 2025 | 1.52 | 1.55 | 1.43 | 1.49 | 93.53 Thousand |
| 26 Feb, 2025 | 1.48 | 1.64 | 1.48 | 1.5 | 130.45 Thousand |
| 25 Feb, 2025 | 1.56 | 1.56 | 1.44 | 1.48 | 90.85 Thousand |
| 24 Feb, 2025 | 1.55 | 1.58 | 1.43 | 1.56 | 42.36 Thousand |
| 21 Feb, 2025 | 1.54 | 1.58 | 1.48 | 1.52 | 28.01 Thousand |
| 20 Feb, 2025 | 1.49 | 1.55 | 1.49 | 1.51 | 22.74 Thousand |
| 19 Feb, 2025 | 1.43 | 1.55 | 1.43 | 1.49 | 74.7 Thousand |
| 18 Feb, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 48.09 Thousand |
DBREALTY
PDYN
SVM
TAGYY
BBSRF
PRINCEPIPE