Aktiebolaget Fastator (publ) (FASTAT.ST)
SEK 1.38
(1.17%)
SEK 1.38
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.2 | 1.2 | 1.16 | 1.18 | 141.17 Thousand |
| 12 Jun, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 5107.00 |
| 11 Jun, 2025 | 1.21 | 1.24 | 1.2 | 1.24 | 57.71 Thousand |
| 10 Jun, 2025 | 1.22 | 1.24 | 1.2 | 1.21 | 196.88 Thousand |
| 09 Jun, 2025 | 1.24 | 1.24 | 1.2 | 1.22 | 108.52 Thousand |
| 05 Jun, 2025 | 1.24 | 1.24 | 1.2 | 1.2 | 55.61 Thousand |
| 04 Jun, 2025 | 1.25 | 1.27 | 1.23 | 1.24 | 29.19 Thousand |
| 03 Jun, 2025 | 1.24 | 1.27 | 1.2 | 1.25 | 56.09 Thousand |
| 02 Jun, 2025 | 1.29 | 1.29 | 1.2 | 1.25 | 264.45 Thousand |
| 30 May, 2025 | 1.35 | 1.35 | 1.24 | 1.32 | 180.31 Thousand |
DBREALTY
PDYN
SVM
TAGYY
BBSRF
PRINCEPIPE