Aktiebolaget Fastator (publ) (FASTAT.ST)
SEK 1.38
(1.17%)
SEK 1.38
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.24 | 1.24 | 1.2 | 1.24 | 61.83 Thousand |
| 05 Jun, 2025 | 1.24 | 1.24 | 1.2 | 1.2 | 55.61 Thousand |
| 04 Jun, 2025 | 1.25 | 1.27 | 1.23 | 1.24 | 29.19 Thousand |
| 03 Jun, 2025 | 1.24 | 1.27 | 1.2 | 1.25 | 56.09 Thousand |
| 02 Jun, 2025 | 1.29 | 1.29 | 1.2 | 1.25 | 264.45 Thousand |
| 30 May, 2025 | 1.35 | 1.35 | 1.24 | 1.32 | 180.31 Thousand |
| 28 May, 2025 | 1.37 | 1.41 | 1.31 | 1.4 | 15.6 Thousand |
| 27 May, 2025 | 1.36 | 1.47 | 1.31 | 1.36 | 157.04 Thousand |
| 26 May, 2025 | 1.49 | 1.49 | 1.35 | 1.35 | 42.12 Thousand |
| 23 May, 2025 | 1.44 | 1.5 | 1.44 | 1.44 | 59.27 Thousand |
DBREALTY
PDYN
SVM
TAGYY
BBSRF
PRINCEPIPE